技術指標看板（近30交易日）
資料來源：Stooq（美股）／TWSE（上市）／Yahoo chart+CSV（上櫃 .TWO）／Alpha Vantage（備援）；15 分鐘快取
收盤 / 均線 / 布林與黃金交叉
RSI(14)
MACD(12,26,9)
OBV
| Open | High | Low | Close | Volume | MA5 | MA10 | MA20 | MA50 | MA60 | MA200 | RSI14 | OBV | BB_MA20 | BB_Upper | BB_Lower | %B | BBW | MACD | MACD_Signal | MACD_Hist | GoldenCross | Bias(MA20)% | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | |||||||||||||||||||||||
| 2025-12-31 00:00:00 | 273.060000 | 273.680000 | 271.750000 | 271.860000 | 27293639 | 273.182000 | 272.694000 | 275.472500 | 272.589700 | - | - | 45.090000 | 239961561.000000 | 275.472500 | 282.346116 | 268.598884 | 0.237000 | 0.050000 | -0.365900 | 0.229100 | -0.595000 | -1.310000 | |
| 2026-01-02 00:00:00 | 272.255000 | 277.840000 | 269.000000 | 271.010000 | 37838054 | 272.622000 | 272.611000 | 274.815500 | 272.759600 | - | - | 43.180000 | 202123507.000000 | 274.815500 | 280.684314 | 268.946686 | 0.176000 | 0.043000 | -0.545000 | 0.074300 | -0.619200 | -1.380000 | |
| 2026-01-05 00:00:00 | 270.640000 | 271.510000 | 266.140000 | 267.260000 | 45647190 | 271.394000 | 272.118000 | 274.143500 | 272.940800 | - | - | 35.960000 | 156476317.000000 | 274.143500 | 280.236799 | 268.050201 | -0.065000 | 0.044000 | -0.978100 | -0.136200 | -0.841900 | -2.510000 | |
| 2026-01-06 00:00:00 | 267.000000 | 267.550000 | 262.120000 | 262.360000 | 52352090 | 269.114000 | 270.987000 | 273.322500 | 273.001400 | - | - | 29.110000 | 104124227.000000 | 273.322500 | 280.931894 | 265.713106 | -0.220000 | 0.056000 | -1.697300 | -0.448400 | -1.248800 | -4.010000 | |
| 2026-01-07 00:00:00 | 263.200000 | 263.680000 | 259.810000 | 260.330000 | 48309804 | 266.564000 | 269.923000 | 272.444500 | 272.956700 | - | - | 26.830000 | 55814423.000000 | 272.444500 | 281.631879 | 263.257121 | -0.159000 | 0.067000 | -2.403300 | -0.839400 | -1.563900 | -4.450000 | |
| 2026-01-08 00:00:00 | 257.020000 | 259.290000 | 255.700000 | 259.040000 | 50419337 | 264.000000 | 268.591000 | 271.537500 | 272.766500 | - | - | 25.460000 | 5395086.000000 | 271.537500 | 282.147329 | 260.927671 | -0.089000 | 0.078000 | -3.031900 | -1.277900 | -1.754000 | -4.600000 | |
| 2026-01-09 00:00:00 | 259.075000 | 260.210000 | 256.220000 | 259.370000 | 39996967 | 261.672000 | 267.147000 | 270.567000 | 272.579200 | - | - | 26.490000 | 45392053.000000 | 270.567000 | 281.877166 | 259.256834 | 0.005000 | 0.084000 | -3.463600 | -1.715000 | -1.748600 | -4.140000 | |
| 2026-01-12 00:00:00 | 259.160000 | 261.300000 | 256.800000 | 260.250000 | 45263767 | 260.270000 | 265.832000 | 269.678000 | 272.395400 | - | - | 29.300000 | 90655820.000000 | 269.678000 | 281.292964 | 258.063036 | 0.094000 | 0.086000 | -3.692100 | -2.110500 | -1.581700 | -3.500000 | |
| 2026-01-13 00:00:00 | 258.720000 | 261.810000 | 258.390000 | 261.050000 | 45730847 | 260.008000 | 264.561000 | 268.816500 | 272.193600 | - | - | 31.850000 | 136386667.000000 | 268.816500 | 280.306855 | 257.326145 | 0.162000 | 0.085000 | -3.765300 | -2.441400 | -1.323900 | -2.890000 | |
| 2026-01-14 00:00:00 | 259.490000 | 261.820000 | 256.710000 | 259.960000 | 40019421 | 259.934000 | 263.249000 | 268.109000 | 271.990700 | 270.868400 | - | 30.250000 | 96367246.000000 | 268.109000 | 279.945778 | 256.272222 | 0.156000 | 0.088000 | -3.866600 | -2.726500 | -1.140200 | -3.040000 | |
| 2026-01-15 00:00:00 | 260.650000 | 261.040000 | 257.050000 | 258.210000 | 39388564 | 259.768000 | 261.884000 | 267.289000 | 271.779100 | 270.805400 | - | 27.830000 | 56978682.000000 | 267.289000 | 279.477731 | 255.100269 | 0.128000 | 0.091000 | -4.041600 | -2.989500 | -1.052100 | -3.400000 | |
| 2026-01-16 00:00:00 | 257.900000 | 258.900000 | 254.930000 | 255.530000 | 72142773 | 259.000000 | 260.336000 | 266.473500 | 271.494100 | 270.689000 | - | 24.590000 | -15164091.000000 | 266.473500 | 279.489547 | 253.457453 | 0.080000 | 0.098000 | -4.346400 | -3.260900 | -1.085500 | -4.110000 | |
| 2026-01-20 00:00:00 | 252.730000 | 254.790000 | 243.420000 | 246.700000 | 80267517 | 256.290000 | 258.280000 | 265.199000 | 271.030600 | 270.497400 | - | 17.400000 | -95431608.000000 | 265.199000 | 280.515092 | 249.882908 | -0.104000 | 0.116000 | -5.240000 | -3.656700 | -1.583300 | -6.980000 | |
| 2026-01-21 00:00:00 | 248.700000 | 251.560000 | 245.180000 | 247.650000 | 54641725 | 253.610000 | 256.809000 | 263.898000 | 270.593400 | 270.302700 | - | 20.110000 | -40789883.000000 | 263.898000 | 280.482758 | 247.313242 | 0.010000 | 0.126000 | -5.804700 | -4.086300 | -1.718400 | -6.160000 | |
| 2026-01-22 00:00:00 | 249.200000 | 251.000000 | 248.150000 | 248.350000 | 39708340 | 251.288000 | 255.611000 | 262.767000 | 270.196200 | 270.065800 | - | 22.130000 | -1081543.000000 | 262.767000 | 280.324989 | 245.209011 | 0.089000 | 0.134000 | -6.125100 | -4.494100 | -1.631000 | -5.490000 | |
| 2026-01-23 00:00:00 | 247.320000 | 249.410000 | 244.680000 | 248.040000 | 41688982 | 249.254000 | 254.511000 | 261.551000 | 269.768400 | 269.724000 | - | 21.870000 | -42770525.000000 | 261.551000 | 279.643543 | 243.458457 | 0.127000 | 0.138000 | -6.331100 | -4.861500 | -1.469600 | -5.170000 | |
| 2026-01-26 00:00:00 | 251.480000 | 256.560000 | 249.800000 | 255.410000 | 55969234 | 249.230000 | 254.115000 | 260.631000 | 269.371600 | 269.501800 | - | 40.160000 | 13198709.000000 | 260.631000 | 277.993035 | 243.268965 | 0.350000 | 0.133000 | -5.832400 | -5.055600 | -0.776700 | -2.000000 | |
| 2026-01-27 00:00:00 | 259.170000 | 261.950000 | 258.210000 | 258.270000 | 49648271 | 251.544000 | 253.917000 | 259.874500 | 269.067600 | 269.315600 | - | 45.490000 | 62846980.000000 | 259.874500 | 276.234711 | 243.514289 | 0.451000 | 0.126000 | -5.147000 | -5.073900 | -0.073100 | -0.620000 | |
| 2026-01-28 00:00:00 | 257.650000 | 258.855000 | 254.510000 | 256.440000 | 41287971 | 253.302000 | 253.456000 | 259.008500 | 268.737400 | 269.070700 | - | 42.860000 | 21559009.000000 | 259.008500 | 274.123208 | 243.893792 | 0.415000 | 0.117000 | -4.697400 | -4.998600 | 0.301200 | -0.990000 | |
| 2026-01-29 00:00:00 | 258.000000 | 259.650000 | 254.410000 | 258.280000 | 67253009 | 255.288000 | 253.288000 | 258.268500 | 268.454800 | 268.873600 | - | 46.230000 | 88812018.000000 | 258.268500 | 271.934836 | 244.602164 | 0.500000 | 0.106000 | -4.144800 | -4.827900 | 0.683000 | 0.000000 | |
| 2026-01-30 00:00:00 | 255.165000 | 261.899900 | 252.180000 | 259.480000 | 92443408 | 257.576000 | 253.415000 | 257.649500 | 268.295200 | 268.718400 | - | 48.370000 | 181255426.000000 | 257.649500 | 269.838998 | 245.460002 | 0.575000 | 0.095000 | -3.568900 | -4.576100 | 1.007100 | 0.710000 | |
| 2026-02-02 00:00:00 | 260.030000 | 270.490000 | 259.205000 | 270.010000 | 73913425 | 260.496000 | 254.863000 | 257.599500 | 268.346600 | 268.722300 | - | 62.470000 | 255168851.000000 | 257.599500 | 269.575712 | 245.623288 | 1.018000 | 0.093000 | -2.237100 | -4.108300 | 1.871200 | 4.820000 | |
| 2026-02-03 00:00:00 | 269.200000 | 271.875000 | 267.610000 | 269.480000 | 64394655 | 262.738000 | 257.141000 | 257.710500 | 268.365000 | 268.715600 | - | 61.560000 | 190774196.000000 | 257.710500 | 270.077576 | 245.343424 | 0.976000 | 0.096000 | -1.210400 | -3.528700 | 2.318300 | 4.570000 | |
| 2026-02-04 00:00:00 | 272.285000 | 278.950000 | 272.285000 | 276.490000 | 90545710 | 266.748000 | 260.025000 | 258.417000 | 268.569800 | 268.832000 | - | 68.170000 | 281319906.000000 | 258.417000 | 273.153294 | 243.680706 | 1.113000 | 0.114000 | 0.167000 | -2.789500 | 2.956600 | 6.990000 | |
| 2026-02-05 00:00:00 | 278.130000 | 279.500000 | 273.230000 | 275.910000 | 52977441 | 270.274000 | 262.781000 | 259.196000 | 268.658200 | 268.960300 | - | 67.140000 | 228342465.000000 | 259.196000 | 275.785156 | 242.606844 | 1.004000 | 0.128000 | 1.198000 | -1.992000 | 3.190000 | 6.450000 | |
| 2026-02-06 00:00:00 | 277.120000 | 280.905000 | 276.925000 | 278.120000 | 50453414 | 274.002000 | 265.789000 | 260.150000 | 268.702200 | 269.105200 | - | 69.060000 | 278795879.000000 | 260.150000 | 278.675073 | 241.624927 | 0.985000 | 0.142000 | 2.168400 | -1.159900 | 3.328300 | 6.910000 | |
| 2026-02-09 00:00:00 | 277.905000 | 278.200000 | 271.700000 | 274.620000 | 44623396 | 274.924000 | 267.710000 | 260.912500 | 268.655200 | 269.094700 | - | 62.810000 | 234172483.000000 | 260.912500 | 280.472848 | 241.352152 | 0.850000 | 0.150000 | 2.624800 | -0.403000 | 3.027800 | 5.250000 | |
| 2026-02-10 00:00:00 | 274.885000 | 275.370000 | 272.940000 | 273.680000 | 34376898 | 275.764000 | 269.251000 | 261.584000 | 268.577800 | 269.098200 | - | 61.210000 | 199795585.000000 | 261.584000 | 281.914213 | 241.253787 | 0.797000 | 0.155000 | 2.877400 | 0.253100 | 2.624300 | 4.620000 | |
| 2026-02-11 00:00:00 | 274.695000 | 280.180000 | 274.450000 | 275.500000 | 51931283 | 275.566000 | 271.157000 | 262.306500 | 268.510800 | 269.140700 | - | 63.170000 | 251726868.000000 | 262.306500 | 283.517430 | 241.095570 | 0.811000 | 0.162000 | 3.187800 | 0.840000 | 2.347700 | 5.030000 | |
| 2026-02-12 00:00:00 | 275.590000 | 275.720000 | 260.180000 | 261.730000 | 81077229 | 272.730000 | 271.502000 | 262.395000 | 268.083400 | 268.962700 | - | 44.750000 | 170649639.000000 | 262.395000 | 283.580784 | 241.209216 | 0.484000 | 0.161000 | 2.296100 | 1.131200 | 1.164900 | -0.250000 | |
| 2026-02-13 00:00:00 | 262.010000 | 262.230000 | 255.450000 | 255.780000 | 56290673 | 268.262000 | 271.132000 | 262.273500 | 267.475200 | 268.768000 | - | 39.410000 | 114358966.000000 | 262.273500 | 283.581414 | 240.965586 | 0.348000 | 0.162000 | 1.096700 | 1.124300 | -0.027600 | -2.480000 | |
| 2026-02-17 00:00:00 | 258.050000 | 266.290000 | 255.540000 | 263.880000 | 58469094 | 266.114000 | 270.519000 | 262.691000 | 267.069800 | 268.708700 | - | 48.440000 | 172828060.000000 | 262.691000 | 283.780125 | 241.601875 | 0.528000 | 0.161000 | 0.790700 | 1.057600 | -0.266900 | 0.450000 | |
| 2026-02-18 00:00:00 | 263.600000 | 266.820000 | 262.450000 | 264.350000 | 34203337 | 264.248000 | 270.006000 | 263.573500 | 266.742800 | 268.638500 | - | 48.910000 | 207031397.000000 | 263.573500 | 283.348333 | 243.798667 | 0.520000 | 0.150000 | 0.579400 | 0.962000 | -0.382600 | 0.290000 | |
| 2026-02-19 00:00:00 | 262.600000 | 264.480000 | 260.050000 | 260.580000 | 30845294 | 261.264000 | 268.415000 | 264.220000 | 266.378800 | 268.544000 | - | 45.300000 | 176186103.000000 | 264.220000 | 282.671363 | 245.768637 | 0.401000 | 0.140000 | 0.106500 | 0.790900 | -0.684400 | -1.380000 | |
| 2026-02-20 00:00:00 | 258.970000 | 264.750000 | 258.160000 | 264.580000 | 42070499 | 261.834000 | 267.282000 | 265.031500 | 266.112600 | 268.428800 | - | 49.560000 | 218256602.000000 | 265.031500 | 281.986535 | 248.076465 | 0.487000 | 0.128000 | 0.053900 | 0.643500 | -0.589600 | -0.170000 | |
| 2026-02-23 00:00:00 | 263.490000 | 269.430000 | 263.381000 | 266.180000 | 37308200 | 263.914000 | 266.088000 | 265.938500 | 265.892600 | 268.266500 | - | 51.190000 | 255564802.000000 | 265.938500 | 280.995200 | 250.881800 | 0.508000 | 0.113000 | 0.139700 | 0.542700 | -0.403000 | 0.090000 | |
| 2026-02-24 00:00:00 | 267.860000 | 274.890000 | 267.710000 | 272.140000 | 47014619 | 265.566000 | 265.840000 | 266.775000 | 265.759800 | 268.186000 | - | 56.810000 | 302579421.000000 | 266.775000 | 281.246598 | 252.303402 | 0.685000 | 0.108000 | 0.680800 | 0.570300 | 0.110400 | 2.010000 | |
| 2026-02-25 00:00:00 | 271.780000 | 274.940000 | 271.050000 | 274.230000 | 33714342 | 267.542000 | 265.895000 | 267.573000 | 265.683800 | 268.130700 | - | 58.610000 | 336293763.000000 | 267.573000 | 281.839335 | 253.306665 | 0.733000 | 0.107000 | 1.263600 | 0.709000 | 0.554600 | 2.490000 | |
| 2026-02-26 00:00:00 | 274.945000 | 276.110000 | 270.795000 | 272.950000 | 32191569 | 270.016000 | 265.640000 | 268.398500 | 265.577200 | 268.032300 | - | 57.040000 | 304102194.000000 | 268.398500 | 281.881683 | 254.915317 | 0.669000 | 0.100000 | 1.603800 | 0.888000 | 0.715800 | 1.700000 | |
| 2026-02-27 00:00:00 | 272.810000 | 272.810000 | 262.890000 | 264.180000 | 72232024 | 269.936000 | 265.885000 | 268.693500 | 265.378600 | 267.717000 | - | 47.640000 | 231870170.000000 | 268.693500 | 281.520442 | 255.866558 | 0.324000 | 0.095000 | 1.152400 | 0.940800 | 0.211600 | -1.680000 | |
| 2026-03-02 00:00:00 | 262.410000 | 266.530000 | 260.200000 | 264.720000 | 41827946 | 269.644000 | 266.779000 | 268.955500 | 265.180800 | 267.359200 | - | 48.210000 | 273698116.000000 | 268.955500 | 281.220731 | 256.690269 | 0.327000 | 0.091000 | 0.828700 | 0.918400 | -0.089700 | -1.570000 | |
| 2026-03-03 00:00:00 | 263.480000 | 265.560000 | 260.130000 | 263.690000 | 38568921 | 267.954000 | 266.760000 | 268.639500 | 265.017800 | 267.018200 | - | 47.160000 | 235129195.000000 | 268.639500 | 281.103816 | 256.175184 | 0.301000 | 0.093000 | 0.483500 | 0.831400 | -0.347900 | -1.840000 | |
| 2026-03-04 00:00:00 | 264.650000 | 266.150000 | 261.420000 | 262.450000 | 39803119 | 265.598000 | 266.570000 | 268.288000 | 264.823000 | 266.714000 | - | 45.870000 | 195326076.000000 | 268.288000 | 281.031063 | 255.544937 | 0.271000 | 0.095000 | 0.108600 | 0.686900 | -0.578300 | -2.180000 | |
| 2026-03-05 00:00:00 | 260.790000 | 261.555000 | 257.250000 | 260.250000 | 49658626 | 263.058000 | 266.537000 | 267.476000 | 264.554600 | 266.405200 | - | 43.590000 | 145667450.000000 | 267.476000 | 280.094067 | 254.857933 | 0.214000 | 0.094000 | -0.361800 | 0.477100 | -0.839000 | -2.700000 | |
| 2026-03-06 00:00:00 | 258.630000 | 258.770000 | 254.370000 | 257.460000 | 41120042 | 261.714000 | 265.825000 | 266.553500 | 264.284400 | 266.064700 | - | 40.820000 | 104547408.000000 | 266.553500 | 279.267633 | 253.839367 | 0.142000 | 0.095000 | -0.948900 | 0.191900 | -1.140800 | -3.410000 | |
| 2026-03-09 00:00:00 | 255.690000 | 261.150000 | 253.680500 | 259.890000 | 38218533 | 260.748000 | 265.196000 | 265.642000 | 264.035000 | 265.776500 | - | 44.150000 | 142765941.000000 | 265.642000 | 277.493139 | 253.790861 | 0.257000 | 0.089000 | -1.204100 | -0.087300 | -1.116900 | -2.170000 | |
| 2026-03-10 00:00:00 | 257.645000 | 262.480000 | 256.950000 | 260.720000 | 30590765 | 260.154000 | 264.054000 | 264.947000 | 263.773200 | 265.475500 | - | 45.280000 | 173356706.000000 | 264.947000 | 276.227147 | 253.666853 | 0.313000 | 0.085000 | -1.324200 | -0.334700 | -0.989500 | -1.600000 | |
| 2026-03-11 00:00:00 | 261.090000 | 262.130000 | 259.550000 | 260.810000 | 26218927 | 259.826000 | 262.712000 | 264.303500 | 263.521400 | 265.188500 | - | 45.410000 | 199575633.000000 | 264.303500 | 274.969111 | 253.637889 | 0.336000 | 0.081000 | -1.396000 | -0.546900 | -0.849100 | -1.320000 | |
| 2026-03-12 00:00:00 | 258.660000 | 258.950000 | 254.180000 | 255.760000 | 40794020 | 258.928000 | 260.993000 | 263.316500 | 263.161400 | 264.813200 | - | 39.740000 | 158781613.000000 | 263.316500 | 273.285679 | 253.347321 | 0.121000 | 0.076000 | -1.839200 | -0.805400 | -1.033800 | -2.870000 | |
| 2026-03-13 00:00:00 | 255.480000 | 256.330000 | 249.520000 | 250.120000 | 36929988 | 257.460000 | 259.587000 | 262.736000 | 262.702200 | 264.413300 | - | 34.540000 | 121851625.000000 | 262.736000 | 274.240901 | 251.231099 | -0.048000 | 0.088000 | -2.615400 | -1.167400 | -1.448000 | -4.800000 | |
| 2026-03-16 00:00:00 | 252.105000 | 253.885000 | 249.880000 | 252.820000 | 32074210 | 256.046000 | 258.397000 | 262.588000 | 262.321400 | 264.050200 | - | 38.670000 | 153925835.000000 | 262.588000 | 274.515420 | 250.660580 | 0.091000 | 0.091000 | -2.978300 | -1.529600 | -1.448700 | -3.720000 | |
| 2026-03-17 00:00:00 | 252.955000 | 255.130000 | 252.180000 | 254.230000 | 32361607 | 254.748000 | 257.451000 | 262.105500 | 261.985800 | 263.756700 | - | 40.780000 | 186287442.000000 | 262.105500 | 274.554175 | 249.656825 | 0.184000 | 0.095000 | -3.116200 | -1.846900 | -1.269300 | -3.000000 | |
| 2026-03-18 00:00:00 | 252.625000 | 254.940000 | 249.000000 | 249.940000 | 35757874 | 252.574000 | 256.200000 | 261.385000 | 261.639400 | 263.385800 | - | 36.660000 | 150529568.000000 | 261.385000 | 274.856649 | 247.913351 | 0.075000 | 0.103000 | -3.531000 | -2.183700 | -1.347300 | -4.380000 | |
| 2026-03-19 00:00:00 | 249.400000 | 251.830000 | 247.300000 | 248.960000 | 34864082 | 251.214000 | 255.071000 | 260.804000 | 261.371400 | 262.974000 | - | 35.770000 | 115665486.000000 | 260.804000 | 275.325764 | 246.282236 | 0.092000 | 0.111000 | -3.893900 | -2.525700 | -1.368200 | -4.540000 | |
| 2026-03-20 00:00:00 | 247.975000 | 249.199900 | 246.000000 | 247.990000 | 88331081 | 250.788000 | 254.124000 | 259.974500 | 261.124600 | 262.591000 | - | 34.870000 | 27334405.000000 | 259.974500 | 275.405554 | 244.543446 | 0.112000 | 0.119000 | -4.211200 | -2.862800 | -1.348400 | -4.610000 | |
| 2026-03-23 00:00:00 | 253.970000 | 254.600000 | 250.280000 | 251.490000 | 40546109 | 250.522000 | 253.284000 | 259.240000 | 260.973600 | 262.243200 | - | 40.680000 | 67880514.000000 | 259.240000 | 274.817393 | 243.662607 | 0.251000 | 0.120000 | -4.132700 | -3.116800 | -1.015800 | -2.990000 | |
| 2026-03-24 00:00:00 | 250.350000 | 254.825000 | 249.550000 | 251.640000 | 45152288 | 250.004000 | 252.376000 | 258.215000 | 260.819000 | 261.873700 | - | 40.920000 | 113032802.000000 | 258.215000 | 272.936503 | 243.493497 | 0.277000 | 0.114000 | -4.012000 | -3.295900 | -0.716200 | -2.550000 | |
| 2026-03-25 00:00:00 | 254.095000 | 255.000000 | 251.600000 | 252.620000 | 28476668 | 250.540000 | 251.557000 | 257.134500 | 260.666400 | 261.527300 | - | 42.570000 | 141509470.000000 | 257.134500 | 270.058025 | 244.210975 | 0.325000 | 0.101000 | -3.793600 | -3.395400 | -0.398200 | -1.760000 | |
| 2026-03-26 00:00:00 | 252.115000 | 257.000000 | 250.770000 | 252.890000 | 41796650 | 251.326000 | 251.270000 | 256.131500 | 260.503200 | 261.179500 | - | 43.050000 | 183306120.000000 | 256.131500 | 266.928287 | 245.334713 | 0.350000 | 0.084000 | -3.557700 | -3.427900 | -0.129900 | -1.270000 | |
| 2026-03-27 00:00:00 | 253.855000 | 255.493000 | 248.070000 | 248.610000 | 23804371 | 251.450000 | 251.119000 | 255.353000 | 260.276200 | 260.771700 | - | 37.740000 | 159501749.000000 | 255.353000 | 265.959851 | 244.746149 | 0.182000 | 0.083000 | -3.673800 | -3.477100 | -0.196800 | -2.640000 |
規則：RSI>70 紅、RSI<20 黃；%B>1 紫、%B<0 綠。上櫃股票(.TWO)主要使用Yahoo資料。